Aevo

AEVO · 美元计价

$0.01841

≈ ￥0.121506

-4.21% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.01924

24H 最低

$0.01841

今日开盘

$0.01922

24H 成交量

$3.67万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	HPEBHPEB	$44.78	$45.09	$44.78	$2,459.12	—	-0.53%
568	FSynFutures	$0.002421	$0.002558	$0.002418	$8.10万	$466.49万	-5.32%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
425	APEApeCoin	$0.1033	$0.1076	$0.1031	$18.43万	$7,778.01万	-3.64%
507	IOTXIoTeX	$0.002917	$0.003066	$0.002917	$12.10万	$2,761.48万	-4.67%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
158	CELRCeler Network	$0.002277	$0.002546	$0.002269	$75.35万	$1,769.87万	-10.21%
551	SC云储币	$0.000677	$0.000691	$0.00067	$8.88万	$3,783.89万	-1.74%
91	QQQBQQQB	$656.4	$658.50	$650.00	$160.62万	—	-0.12%
519	EULEuler	$0.937	$0.991	$0.936	$11.18万	$1,754.19万	-5.35%
84	ICPInternet Computer	$2.375	$2.45	$2.37	$179.31万	$13.27亿	-2.46%
357	ZBTZerobase	$0.0591	$0.0617	$0.0591	$26.95万	$1,303.98万	-4.21%
612	CHRChromia	$0.01428	$0.0151	$0.0142	$4.83万	$1,394.13万	-5.43%
200	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
105	COTICOTI	$0.00929	$0.00982	$0.00919	$130.54万	$1,651.80万	-5.11%
361	PORTOFC Porto	$0.371	$0.384	$0.367	$26.74万	$269.29万	-2.37%
212	DOGSDogs	$0.00002977	$0.00003187	$0.00002956	$53.66万	$1,531.30万	-2.81%
368	YFIyearn.finance	$1970	$2,036.00	$1,957.00	$26.13万	$6,626.21万	-2.76%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%