Algorand

ALGO · 美元计价

$0.0991

≈ ￥0.65406

5.20% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.1009

24H 最低

$0.0899

今日开盘

$0.0942

24H 成交量

$113.49万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	HPEBHPEB	$50.26	$55.31	$49.28	$9.84万	—	-8.73%
608	FSynFutures	$0.002756	$0.002798	$0.002587	$14.23万	$528.82万	1.18%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	APEApeCoin	$0.1152	$0.1174	$0.1065	$77.57万	$8,707.58万	3.23%
652	IOTXIoTeX	$0.003315	$0.003382	$0.003141	$9.62万	$3,118.97万	1.94%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
482	CELRCeler Network	$0.002443	$0.002542	$0.002334	$24.87万	$1,913.45万	0.87%
569	SC云储币	$0.000722	$0.000737	$0.000697	$16.59万	$4,013.53万	1.26%
46	QQQBQQQB	$693.88	$701.85	$670.00	$1,255.81万	—	0.72%
461	EULEuler	$1.057	$1.08	$0.979	$27.01万	$1,964.89万	1.54%
98	ICPInternet Computer	$2.587	$2.63	$2.41	$329.21万	$14.49亿	3.36%
209	ZBTZerobase	$0.0652	$0.0676	$0.0633	$80.99万	$1,461.58万	-1.21%
618	CHRChromia	$0.01621	$0.01681	$0.0152	$12.96万	$1,597.59万	0.81%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
268	COTICOTI	$0.0101	$0.01034	$0.00946	$60.86万	$1,827.42万	2.33%
511	PORTOFC Porto	$0.401	$0.412	$0.384	$22.48万	$293.96万	-0.99%
554	DOGSDogs	$0.00003186	$0.000033	$0.00003006	$18.60万	$1,647.11万	0.35%
368	YFIyearn.finance	$2042	$2,079.00	$1,968.00	$39.03万	$6,939.27万	0.79%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%