Lombard

BARD · 美元计价

$0.111

≈ ￥0.7326

-0.27% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1113

24H 成交量

$8.94万

流通市值

$4,452.99万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	HPEBHPEB	$50.16	$55.31	$49.28	$10.03万	—	-7.44%
604	FSynFutures	$0.002741	$0.002798	$0.002587	$14.38万	$528.82万	0.51%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
223	APEApeCoin	$0.1151	$0.1174	$0.1065	$77.03万	$8,707.58万	3.23%
652	IOTXIoTeX	$0.0033	$0.003382	$0.003141	$9.62万	$3,118.97万	1.48%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
483	CELRCeler Network	$0.002446	$0.002542	$0.002334	$24.84万	$1,913.45万	1.12%
570	SC云储币	$0.000721	$0.000737	$0.000697	$16.48万	$4,013.53万	1.41%
46	QQQBQQQB	$693.54	$701.85	$670.00	$1,256.50万	—	0.79%
460	EULEuler	$1.058	$1.08	$0.979	$27.02万	$1,964.89万	1.44%
99	ICPInternet Computer	$2.586	$2.63	$2.41	$327.69万	$14.49亿	3.36%
207	ZBTZerobase	$0.0653	$0.0676	$0.0633	$81.39万	$1,461.58万	-1.06%
614	CHRChromia	$0.01622	$0.01681	$0.0152	$13.02万	$1,597.59万	1.76%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
268	COTICOTI	$0.01011	$0.01034	$0.00946	$61.40万	$1,827.42万	2.74%
510	PORTOFC Porto	$0.402	$0.412	$0.384	$22.60万	$293.96万	-0.74%
554	DOGSDogs	$0.00003184	$0.000033	$0.00003006	$18.60万	$1,647.11万	0.19%
367	YFIyearn.finance	$2033	$2,079.00	$1,968.00	$39.46万	$6,939.27万	0.05%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%