KernelDAO

KERNEL · 美元计价

$0.0448

≈ ￥0.29568

4.19% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.0465

24H 最低

$0.043

今日开盘

$0.043

24H 成交量

$20.24万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	HPEBHPEB	$44.53	$47.78	$43.10	$10.49万	—	-0.27%
638	FSynFutures	$0.00263	$0.002667	$0.002518	$10.42万	$507.44万	3.91%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$45.11万	$8,316.67万	3.37%
619	IOTXIoTeX	$0.003129	$0.003184	$0.003029	$11.82万	$2,964.56万	1.59%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
322	CELRCeler Network	$0.002499	$0.002536	$0.002229	$45.21万	$1,945.69万	10.28%
373	SC云储币	$0.000685	$0.00073	$0.000665	$36.88万	$3,865.65万	0.59%
26	QQQBQQQB	$656.17	$665.00	$639.74	$2,223.64万	—	0.70%
474	EULEuler	$1.03	$1.05	$0.974	$23.15万	$1,920.48万	4.68%
83	ICPInternet Computer	$2.472	$2.51	$2.37	$371.43万	$13.92亿	1.73%
248	ZBTZerobase	$0.064	$0.065	$0.0619	$64.08万	$1,411.44万	2.07%
478	CHRChromia	$0.0152	$0.01571	$0.01467	$22.80万	$1,495.06万	3.05%
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
376	COTICOTI	$0.00958	$0.0098	$0.00935	$36.27万	$1,730.10万	1.38%
572	PORTOFC Porto	$0.39	$0.394	$0.378	$15.84万	$282.38万	2.90%
583	DOGSDogs	$0.00003124	$0.00003184	$0.00002893	$15.05万	$1,615.32万	7.28%
397	YFIyearn.finance	$2003	$2,030.00	$1,935.00	$34.07万	$6,779.05万	3.41%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%