Movement

MOVE · 美元计价

$0.005869

≈ ￥0.038735

-3.82% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.006235

24H 最低

$0.005659

今日开盘

$0.006102

24H 成交量

$11.56万

流通市值

$2,682.48万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HPEBHPEB	$44.91	$50.30	$43.55	$4.30万	—	-10.31%
634	FSynFutures	$0.002598	$0.002785	$0.002498	$12.91万	$490.39万	-4.97%
458	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
281	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.66万	$8,087.00万	-4.69%
566	IOTXIoTeX	$0.003117	$0.003385	$0.002951	$18.95万	$2,905.58万	-5.37%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
479	CELRCeler Network	$0.002299	$0.002518	$0.00224	$28.09万	$1,770.63万	-5.97%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.24万	$3,818.52万	-4.97%
24	QQQBQQQB	$651.71	$694.61	$648.52	$2,899.13万	—	-5.87%
441	EULEuler	$1.004	$1.10	$0.971	$32.91万	$1,851.37万	-4.65%
92	ICPInternet Computer	$2.47	$2.67	$2.41	$381.08万	$13.69亿	-4.56%
268	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.74万	$1,389.52万	-3.06%
627	CHRChromia	$0.01524	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.58%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
326	COTICOTI	$0.00972	$0.01032	$0.00923	$51.81万	$1,700.15万	-3.67%
532	PORTOFC Porto	$0.389	$0.408	$0.375	$22.11万	$275.32万	-3.23%
503	DOGSDogs	$0.00002997	$0.00003243	$0.00002865	$25.35万	$1,514.94万	-5.49%
429	YFIyearn.finance	$1997	$2,073.00	$1,906.00	$34.75万	$6,587.92万	-1.77%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%