OpenLedger

OPEN · 美元计价

$0.0896

≈ ￥0.59136

-0.11% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0897

24H 成交量

$124.32万

流通市值

$1,943.28万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	HPEBHPEB	$48.12	$48.73	$43.80	$4.59万	—	7.01%
564	FSynFutures	$0.002419	$0.002472	$0.002299	$19.03万	$465.78万	-0.78%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
182	APEApeCoin	$0.1035	$0.1059	$0.0985	$110.13万	$7,769.69万	-0.86%
588	IOTXIoTeX	$0.002953	$0.003032	$0.002814	$16.16万	$2,795.25万	-0.14%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
322	CELRCeler Network	$0.002187	$0.002316	$0.002111	$50.45万	$1,703.34万	-5.45%
598	SC云储币	$0.00067	$0.000689	$0.000616	$15.11万	$3,778.90万	-1.90%
51	QQQBQQQB	$678.31	$679.15	$649.21	$925.51万	—	3.02%
425	EULEuler	$0.919	$0.947	$0.88	$33.93万	$1,733.27万	-2.85%
87	ICPInternet Computer	$2.4	$2.45	$2.26	$391.09万	$13.37亿	0.21%
235	ZBTZerobase	$0.0595	$0.0596	$0.0563	$74.21万	$1,303.05万	0.00%
618	CHRChromia	$0.01455	$0.01507	$0.01371	$13.54万	$1,430.84万	0.41%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
164	COTICOTI	$0.00968	$0.00994	$0.009	$131.78万	$1,738.53万	1.15%
431	PORTOFC Porto	$0.365	$0.388	$0.351	$33.45万	$261.37万	0.55%
326	DOGSDogs	$0.00003058	$0.00003206	$0.00002801	$49.51万	$1,586.53万	1.49%
293	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$55.68万	$6,673.56万	-0.40%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%