PENGB

PENGB · 美元计价

$38.29

≈ ￥252.714

-20.97% (-$10.16)

更新于 2026-11-06 04:35:02

24H 最高

$49.16

24H 最低

$37.55

今日开盘

$48.45

24H 成交量

$10.30万

流通市值

—

24H 涨跌额

(-$10.16)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HPEBHPEB	$45.2	$50.30	$43.55	$4.41万	—	-9.80%
633	FSynFutures	$0.0026	$0.002785	$0.002498	$12.93万	$490.39万	-5.46%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
284	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.35万	$8,087.00万	-5.35%
566	IOTXIoTeX	$0.003136	$0.003385	$0.002951	$18.83万	$2,905.58万	-5.14%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
480	CELRCeler Network	$0.00231	$0.002518	$0.00224	$28.05万	$1,770.63万	-5.87%
645	SC云储币	$0.000687	$0.000737	$0.000681	$11.19万	$3,818.52万	-5.11%
24	QQQBQQQB	$652.97	$694.61	$648.52	$2,891.68万	—	-5.87%
441	EULEuler	$1.006	$1.10	$0.971	$32.89万	$1,851.37万	-4.92%
92	ICPInternet Computer	$2.481	$2.67	$2.41	$378.97万	$13.69亿	-4.76%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.61万	$1,389.52万	-3.06%
626	CHRChromia	$0.01532	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.49%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
326	COTICOTI	$0.00974	$0.01032	$0.00923	$51.77万	$1,700.15万	-4.13%
533	PORTOFC Porto	$0.387	$0.408	$0.375	$22.11万	$275.32万	-3.49%
503	DOGSDogs	$0.0000301	$0.00003243	$0.00002865	$25.42万	$1,514.94万	-5.11%
429	YFIyearn.finance	$2003	$2,073.00	$1,906.00	$34.55万	$6,587.92万	-2.05%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%