Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 05:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	HPEBHPEB	$50.26	$55.31	$49.28	$9.83万	—	-8.75%
607	FSynFutures	$0.002763	$0.002798	$0.002587	$14.22万	$528.82万	1.66%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
222	APEApeCoin	$0.1158	$0.1174	$0.1065	$77.48万	$8,707.58万	4.14%
651	IOTXIoTeX	$0.003329	$0.003382	$0.003141	$9.71万	$3,118.97万	2.37%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
482	CELRCeler Network	$0.002454	$0.002542	$0.002334	$24.86万	$1,913.45万	1.70%
572	SC云储币	$0.000721	$0.000737	$0.000697	$16.55万	$4,013.53万	1.41%
46	QQQBQQQB	$693.91	$701.85	$670.00	$1,255.31万	—	0.76%
460	EULEuler	$1.066	$1.08	$0.979	$27.03万	$1,964.89万	2.40%
97	ICPInternet Computer	$2.589	$2.63	$2.41	$330.35万	$14.49亿	3.48%
209	ZBTZerobase	$0.0654	$0.0676	$0.0633	$80.82万	$1,461.58万	-0.91%
618	CHRChromia	$0.01626	$0.01681	$0.0152	$12.91万	$1,597.59万	1.56%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
268	COTICOTI	$0.01012	$0.01034	$0.00946	$60.99万	$1,827.42万	2.53%
511	PORTOFC Porto	$0.401	$0.412	$0.384	$22.33万	$293.96万	-0.74%
553	DOGSDogs	$0.00003195	$0.000033	$0.00003006	$18.55万	$1,647.11万	0.73%
367	YFIyearn.finance	$2043	$2,079.00	$1,968.00	$39.21万	$6,939.27万	0.84%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%