SECZB

SECZB · 美元计价

$8.14

≈ ￥53.724

2.26% ($0.18)

更新于 2026-11-05 05:45:02

24H 最高

$8.45

24H 最低

$7.42

今日开盘

$7.96

24H 成交量

$24.48万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	HPEBHPEB	$50.26	$55.31	$49.28	$9.83万	—	-8.75%
607	FSynFutures	$0.002756	$0.002798	$0.002587	$14.23万	$528.82万	1.14%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
223	APEApeCoin	$0.1154	$0.1174	$0.1065	$77.47万	$8,707.58万	3.22%
651	IOTXIoTeX	$0.003329	$0.003382	$0.003141	$9.71万	$3,118.97万	2.37%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
482	CELRCeler Network	$0.002448	$0.002542	$0.002334	$24.86万	$1,913.45万	1.45%
570	SC云储币	$0.000721	$0.000737	$0.000697	$16.58万	$4,013.53万	0.98%
46	QQQBQQQB	$693.94	$701.85	$670.00	$1,255.48万	—	0.70%
460	EULEuler	$1.062	$1.08	$0.979	$27.02万	$1,964.89万	1.82%
97	ICPInternet Computer	$2.588	$2.63	$2.41	$329.86万	$14.49亿	3.27%
209	ZBTZerobase	$0.0652	$0.0676	$0.0633	$80.88万	$1,461.58万	-1.51%
618	CHRChromia	$0.01628	$0.01681	$0.0152	$12.93万	$1,597.59万	1.37%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
268	COTICOTI	$0.01012	$0.01034	$0.00946	$61.00万	$1,827.42万	2.33%
511	PORTOFC Porto	$0.401	$0.412	$0.384	$22.45万	$293.96万	-0.99%
554	DOGSDogs	$0.00003188	$0.000033	$0.00003006	$18.61万	$1,647.11万	0.22%
368	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.03万	$6,939.27万	0.89%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%