United Stables

U · 美元计价

$0.9996

≈ ￥6.5974

0.00% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9996

24H 成交量

$2,939.97万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	HPEBHPEB	$49.9	$55.31	$49.28	$11.85万	—	-6.48%
595	FSynFutures	$0.002739	$0.002798	$0.002587	$14.80万	$528.82万	1.11%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
225	APEApeCoin	$0.1152	$0.1174	$0.1065	$76.26万	$8,707.58万	4.16%
652	IOTXIoTeX	$0.003288	$0.003382	$0.003141	$9.60万	$3,118.97万	1.14%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
479	CELRCeler Network	$0.002454	$0.002542	$0.002334	$25.37万	$1,913.45万	1.45%
565	SC云储币	$0.000724	$0.000737	$0.000697	$16.90万	$4,013.53万	1.26%
46	QQQBQQQB	$692.23	$701.85	$670.00	$1,252.37万	—	0.89%
462	EULEuler	$1.053	$1.08	$0.979	$26.81万	$1,964.89万	1.54%
99	ICPInternet Computer	$2.597	$2.63	$2.41	$323.31万	$14.49亿	4.63%
207	ZBTZerobase	$0.0653	$0.0676	$0.0633	$81.87万	$1,461.58万	-0.15%
614	CHRChromia	$0.01617	$0.01681	$0.0152	$13.24万	$1,597.59万	2.15%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
267	COTICOTI	$0.01013	$0.01034	$0.00946	$61.84万	$1,827.42万	3.79%
510	PORTOFC Porto	$0.4	$0.412	$0.384	$22.36万	$293.96万	-1.24%
552	DOGSDogs	$0.00003169	$0.000033	$0.00003006	$18.77万	$1,647.11万	0.25%
366	YFIyearn.finance	$2039	$2,079.00	$1,968.00	$39.36万	$6,939.27万	1.09%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%