Wrapped Bitcoin
WBTC · 美元计价
$74671.2
≈ ￥492829.92
-1.55% (-$1174.77)
更新于 2026-11-10 03:05:02
← 返回行情列表
24H 最高
$7.60万
24H 最低
$7.36万
今日开盘
$75845.97
24H 成交量
$153.70万
流通市值
$86.71亿
24H 涨跌额
(-$1174.77)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.59万 | — | 6.88% |
| 565 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.02万 | $465.78万 | -0.16% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
APEApeCoin
|
$0.1036 | $0.1059 | $0.0985 | $110.14万 | $7,769.69万 | -0.48% |
| 588 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.58% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 323 |
CELRCeler Network
|
$0.002191 | $0.002309 | $0.002111 | $50.22万 | $1,703.34万 | -5.07% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.05万 | $3,778.90万 | -2.05% |
| 51 |
QQQBQQQB
|
$678.34 | $679.15 | $649.21 | $929.79万 | — | 3.07% |
| 425 |
EULEuler
|
$0.922 | $0.945 | $0.88 | $33.83万 | $1,733.27万 | -2.33% |
| 87 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.26 | $391.46万 | $13.37亿 | 0.88% |
| 235 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.62万 | $1,303.05万 | 0.34% |
| 617 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.57万 | $1,430.84万 | 1.32% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 164 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $131.28万 | $1,738.53万 | 2.21% |
| 428 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.68万 | $261.37万 | 0.00% |
| 326 |
DOGSDogs
|
$0.00003064 | $0.00003206 | $0.00002801 | $49.45万 | $1,586.53万 | 1.83% |
| 294 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.65万 | $6,673.56万 | -0.25% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
相关站点
共 40 个
TQQQB _BTC行情
COINB _BTC行情
Aster _比特币
Reserve Rights _以太坊ETH价格
恒星币 _BTC行情
Plasma _数字货币市值
Bubblemaps _BTC行情
ONEchain _以太坊ETH价格
Raydium _币种排行
Pump.fun _币种排行
LayerZero _BTC行情
Chainlink _BTC行情
波场 _数字货币市值
USDC _比特币行情
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
Test _加密货币行情
Raydium _BTC行情
Ethena _BTC行情
Pyth Network _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _比特币
Gram _比特币行情
ONEchain _币种排行
牛来 _比特币
Tether Gold _比特币
Pudgy Penguins _比特币
BitTensor _数字货币市值
Bubblemaps _加密货币行情
MarsCoin _比特币
恒星币 _比特币
Ethena _以太坊ETH价格
QQQB _币种排行
First Digital _币种排行
比特币 _加密货币行情
Gains Network _BTC行情
NFPrompt _加密货币行情
Solana _币种排行
PAX Gold _币种排行